market maker quality

ISIN: CH1396289113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 1.60 CHF 1.61 CHF 100,000 100,000 100,000 100,000 165,942 CHF 166,942 CHF 99.38% 99.38%
02/12/2025 0.57% 1.76 CHF 1.77 CHF 26,000 100,000 26,000 100,000 45,809 CHF 177,187 CHF 99.38% 99.38%
28/11/2025 0.61% 1.65 CHF 1.66 CHF 100,000 100,000 99,733 100,000 163,413 CHF 164,846 CHF 99.37% 99.37%
27/11/2025 0.62% 1.63 CHF 1.64 CHF 100,000 100,000 100,000 100,000 161,916 CHF 162,916 CHF 99.37% 99.37%
26/11/2025 0.62% 1.60 CHF 1.61 CHF 100,000 100,000 100,000 100,000 159,854 CHF 160,854 CHF 98.44% 98.44%
25/11/2025 0.63% 1.63 CHF 1.64 CHF 100,000 100,000 100,000 100,000 159,560 CHF 160,560 CHF 99.38% 99.38%
24/11/2025 0.63% 1.60 CHF 1.61 CHF 100,000 100,000 100,000 100,000 158,281 CHF 159,281 CHF 99.29% 99.29%
21/11/2025 0.66% 1.55 CHF 1.56 CHF 100,000 100,000 100,000 100,000 151,373 CHF 152,373 CHF 99.16% 99.16%
20/11/2025 0.67% 1.48 CHF 1.49 CHF 100,000 100,000 100,000 100,000 148,473 CHF 149,473 CHF 99.32% 99.32%
19/11/2025 0.66% 1.54 CHF 1.55 CHF 100,000 100,000 100,000 100,000 151,241 CHF 152,241 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.