market maker quality

ISIN: CH1396289980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.49% 0.12 CHF 0.13 CHF 475,000 475,000 94,672 94,683 15,687 CHF 16,636 CHF 10.27% 100.59%
16/12/2025 9.15% 0.12 CHF 0.13 CHF 425,000 425,000 172,213 171,719 18,764 CHF 20,436 CHF 11.71% 110.50%
15/12/2025 9.34% 0.13 CHF 0.14 CHF 400,000 400,000 173,802 162,341 19,132 CHF 19,723 CHF 11.79% 108.42%
12/12/2025 14.09% 0.07 CHF 0.08 CHF 725,000 375,000 250,785 129,423 16,782 CHF 9,955 CHF 11.04% 105.55%
10/12/2025 12.83% 0.07 CHF 0.08 CHF 725,000 375,000 378,650 196,198 27,012 CHF 15,960 CHF 15.76% 107.72%
09/12/2025 12.50% 0.08 CHF 0.09 CHF 675,000 350,000 422,000 219,000 31,650 CHF 18,615 CHF 19.67% 109.82%
08/12/2025 11.01% 0.08 CHF 0.09 CHF 675,000 350,000 400,000 237,500 31,563 CHF 21,750 CHF 18.54% 117.96%
05/12/2025 7.49% 0.11 CHF 0.12 CHF 475,000 475,000 103,255 103,265 13,235 CHF 14,269 CHF 9.90% 109.59%
03/12/2025 13.57% 0.08 CHF 0.09 CHF 625,000 325,000 419,000 216,000 31,390 CHF 18,370 CHF 19.67% 109.57%
02/12/2025 13.94% 0.06 CHF 0.07 CHF 850,000 425,000 509,500 256,500 31,838 CHF 18,615 CHF 19.67% 110.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.