market maker quality

ISIN: CH1396290137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.03% 0.18 CHF 0.19 CHF 300,000 300,000 181,500 181,500 33,615 CHF 35,430 CHF 19.67% 109.63%
02/12/2025 4.18% 0.24 CHF 0.25 CHF 225,000 225,000 74,520 74,520 17,571 CHF 18,316 CHF 10.98% 107.32%
28/11/2025 3.64% 0.25 CHF 0.26 CHF 200,000 200,000 113,144 112,686 30,454 CHF 31,461 CHF 99.45% 99.45%
27/11/2025 3.31% 0.29 CHF 0.30 CHF 88,000 88,000 86,642 86,637 25,787 CHF 26,652 CHF 96.51% 96.51%
26/11/2025 3.01% 0.33 CHF 0.34 CHF 150,000 150,000 168,048 168,048 54,880 CHF 56,560 CHF 99.43% 99.43%
25/11/2025 2.42% 0.44 CHF 0.45 CHF 125,000 125,000 129,949 129,949 53,149 CHF 54,449 CHF 98.77% 98.77%
24/11/2025 1.87% 0.41 CHF 0.42 CHF 125,000 125,000 105,084 105,084 55,577 CHF 56,628 CHF 99.43% 99.43%
21/11/2025 1.57% 0.73 CHF 0.74 CHF 100,000 100,000 101,266 101,266 64,309 CHF 65,321 CHF 98.52% 98.52%
20/11/2025 2.21% 0.40 CHF 0.41 CHF 150,000 150,000 130,003 130,003 58,377 CHF 59,677 CHF 99.43% 99.43%
19/11/2025 1.84% 0.52 CHF 0.53 CHF 125,000 125,000 108,574 108,574 58,289 CHF 59,375 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.