market maker quality

ISIN: CH1396291051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.46% 2.17 CHF 2.18 CHF 500,000 500,000 500,000 500,000 1,089,270 CHF 1,094,270 CHF 99.23% 99.23%
31/07/2026 0.46% 2.16 CHF 2.17 CHF 500,000 500,000 500,000 500,000 1,079,680 CHF 1,084,680 CHF 99.28% 99.28%
30/07/2026 0.46% 2.16 CHF 2.17 CHF 500,000 500,000 500,000 500,000 1,075,330 CHF 1,080,330 CHF 99.30% 99.30%
29/07/2026 0.48% 2.10 CHF 2.11 CHF 500,000 500,000 500,000 500,000 1,049,380 CHF 1,054,380 CHF 98.88% 98.88%
28/07/2026 0.48% 2.10 CHF 2.11 CHF 500,000 500,000 500,000 500,000 1,041,120 CHF 1,046,120 CHF 99.00% 99.00%
27/07/2026 0.48% 2.08 CHF 2.09 CHF 500,000 500,000 500,000 500,000 1,046,620 CHF 1,051,620 CHF 93.86% 93.86%
24/07/2026 0.48% 2.09 CHF 2.10 CHF 500,000 500,000 500,000 500,000 1,045,500 CHF 1,050,500 CHF 99.10% 99.10%
23/07/2026 0.48% 2.08 CHF 2.09 CHF 500,000 500,000 500,000 500,000 1,049,040 CHF 1,054,040 CHF 84.28% 84.28%
22/07/2026 0.47% 2.11 CHF 2.12 CHF 500,000 500,000 500,000 500,000 1,051,510 CHF 1,056,510 CHF 99.24% 99.24%
21/07/2026 0.47% 2.10 CHF 2.11 CHF 500,000 500,000 500,000 500,000 1,053,980 CHF 1,058,980 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.