market maker quality

ISIN: CH1396291184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.94% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 84,012 51,052 CHF 43,639 CHF 99.38% 99.38%
02/12/2025 1.96% 0.51 CHF 0.52 CHF 100,000 26,000 100,000 26,000 50,404 CHF 13,365 CHF 99.38% 99.38%
28/11/2025 2.08% 0.48 CHF 0.49 CHF 100,000 100,000 99,730 100,000 47,661 CHF 48,789 CHF 99.19% 99.19%
27/11/2025 2.10% 0.47 CHF 0.48 CHF 100,000 100,000 100,000 100,000 47,187 CHF 48,187 CHF 99.25% 99.25%
26/11/2025 2.19% 0.46 CHF 0.47 CHF 100,000 100,000 100,000 100,000 45,122 CHF 46,122 CHF 99.30% 99.30%
25/11/2025 2.20% 0.47 CHF 0.48 CHF 100,000 100,000 100,000 100,000 45,086 CHF 46,086 CHF 99.38% 99.38%
24/11/2025 2.26% 0.44 CHF 0.45 CHF 100,000 100,000 100,000 100,000 43,792 CHF 44,792 CHF 99.30% 99.30%
21/11/2025 2.44% 0.42 CHF 0.43 CHF 100,000 100,000 100,000 100,000 40,582 CHF 41,582 CHF 99.11% 99.11%
20/11/2025 2.47% 0.40 CHF 0.41 CHF 100,000 100,000 100,000 100,000 40,038 CHF 41,038 CHF 99.31% 99.31%
19/11/2025 2.30% 0.42 CHF 0.43 CHF 100,000 100,000 100,000 100,000 42,904 CHF 43,904 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.