| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.44% | 2.28 CHF | 2.29 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 56,453 CHF | 56,703 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.49% | 2.08 CHF | 2.09 CHF | 25,000 | 25,000 | 27,068 | 27,067 | 55,243 CHF | 55,510 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.60% | 1.75 CHF | 1.76 CHF | 50,000 | 50,000 | 49,852 | 49,852 | 83,506 CHF | 84,005 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.58% | 1.70 CHF | 1.71 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 86,085 CHF | 86,585 CHF | 99.99% | 99.99% |
| 26/11/2025 | 0.61% | 1.77 CHF | 1.78 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 81,712 CHF | 82,212 CHF | 99.95% | 99.95% |
| 25/11/2025 | 0.72% | 1.32 CHF | 1.33 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,331 CHF | 69,831 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 1.38 CHF | 1.39 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,303 CHF | 62,803 CHF | 99.92% | 99.92% |
| 21/11/2025 | 0.82% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,609 CHF | 61,109 CHF | 99.72% | 99.72% |
| 20/11/2025 | 0.57% | 1.69 CHF | 1.70 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 87,607 CHF | 88,107 CHF | 99.94% | 99.94% |
| 19/11/2025 | 0.69% | 1.62 CHF | 1.63 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,559 CHF | 73,059 CHF | 99.98% | 99.98% |