market maker quality

ISIN: CH1396292034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.62% 0.07 CHF 0.08 CHF 775,000 400,000 800,170 407,556 50,711 CHF 29,936 CHF 99.38% 99.38%
02/12/2025 13.80% 0.06 CHF 0.07 CHF 850,000 425,000 752,519 384,281 50,697 CHF 29,745 CHF 99.37% 99.37%
28/11/2025 10.30% 0.10 CHF 0.11 CHF 500,000 500,000 550,574 369,166 50,890 CHF 38,460 CHF 99.38% 99.38%
27/11/2025 10.15% 0.09 CHF 0.10 CHF 575,000 300,000 548,173 367,721 51,241 CHF 38,675 CHF 99.38% 99.38%
26/11/2025 9.68% 0.11 CHF 0.12 CHF 500,000 500,000 517,185 446,098 50,882 CHF 48,860 CHF 98.43% 98.43%
25/11/2025 13.79% 0.10 CHF 0.11 CHF 500,000 500,000 750,048 445,563 50,584 CHF 36,671 CHF 99.38% 99.38%
24/11/2025 16.30% 0.06 CHF 0.07 CHF 850,000 425,000 901,019 457,948 50,811 CHF 30,401 CHF 99.29% 99.29%
21/11/2025 17.09% 0.05 CHF 0.06 CHF 925,000 475,000 921,077 456,371 49,377 CHF 29,127 CHF 99.15% 99.15%
20/11/2025 14.04% 0.06 CHF 0.07 CHF 725,000 375,000 762,731 391,773 50,559 CHF 29,903 CHF 99.36% 99.36%
19/11/2025 13.25% 0.07 CHF 0.08 CHF 725,000 375,000 714,364 369,160 50,347 CHF 29,719 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.