market maker quality

ISIN: CH1396292067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.99% 0.99 CHF 1.00 CHF 125,000 125,000 125,000 125,000 125,709 CHF 126,959 CHF 100.00% 100.00%
15/04/2026 0.93% 1.02 CHF 1.03 CHF 125,000 125,000 125,000 125,000 133,811 CHF 135,061 CHF 99.98% 99.98%
14/04/2026 0.96% 1.06 CHF 1.07 CHF 125,000 125,000 125,000 125,000 129,413 CHF 130,663 CHF 98.79% 98.79%
13/04/2026 1.06% 0.96 CHF 0.97 CHF 150,000 150,000 149,828 149,826 140,233 CHF 141,729 CHF 99.98% 99.98%
10/04/2026 0.94% 1.01 CHF 1.02 CHF 125,000 125,000 125,017 125,017 132,188 CHF 133,437 CHF 99.45% 99.45%
09/04/2026 1.10% 0.94 CHF 0.95 CHF 150,000 150,000 150,000 150,000 136,195 CHF 137,695 CHF 99.97% 99.97%
08/04/2026 1.04% 0.94 CHF 0.95 CHF 113,000 113,000 111,442 111,432 110,216 CHF 111,347 CHF 94.48% 94.48%
07/04/2026 1.17% 0.75 CHF 0.76 CHF 175,000 175,000 150,778 150,777 128,845 CHF 130,352 CHF 96.41% 96.41%
02/04/2026 1.21% 0.88 CHF 0.89 CHF 150,000 150,000 149,022 149,022 124,199 CHF 125,699 CHF 99.04% 99.04%
01/04/2026 1.18% 0.87 CHF 0.88 CHF 150,000 150,000 147,317 147,311 127,903 CHF 129,395 CHF 97.79% 97.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.