market maker quality

ISIN: CH1396292083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.20% 0.82 CHF 0.83 CHF 150,000 150,000 149,998 149,998 124,425 CHF 125,925 CHF 99.99% 99.99%
15/04/2026 1.12% 0.85 CHF 0.86 CHF 150,000 150,000 130,375 130,378 116,122 CHF 117,428 CHF 99.97% 99.97%
14/04/2026 1.16% 0.88 CHF 0.89 CHF 150,000 150,000 150,000 150,000 129,060 CHF 130,560 CHF 98.77% 98.77%
13/04/2026 1.29% 0.79 CHF 0.80 CHF 150,000 150,000 150,000 150,000 115,731 CHF 117,231 CHF 100.00% 100.00%
10/04/2026 1.12% 0.84 CHF 0.85 CHF 150,000 150,000 150,000 150,000 132,700 CHF 134,200 CHF 99.48% 99.48%
09/04/2026 1.33% 0.78 CHF 0.79 CHF 150,000 150,000 150,000 150,000 112,483 CHF 113,983 CHF 100.00% 100.00%
08/04/2026 1.25% 0.78 CHF 0.79 CHF 113,000 113,000 111,439 111,444 92,053 CHF 93,199 CHF 94.46% 94.46%
07/04/2026 1.41% 0.61 CHF 0.62 CHF 175,000 175,000 166,528 166,530 117,313 CHF 118,979 CHF 96.41% 96.41%
02/04/2026 1.46% 0.73 CHF 0.74 CHF 175,000 175,000 173,507 173,505 119,340 CHF 121,084 CHF 99.03% 99.03%
01/04/2026 1.43% 0.72 CHF 0.73 CHF 175,000 175,000 166,209 166,199 119,427 CHF 121,110 CHF 97.84% 97.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.