market maker quality

ISIN: CH1396292091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.26% 0.25 CHF 0.26 CHF 200,000 200,000 227,927 227,929 52,397 CHF 54,676 CHF 99.38% 99.38%
02/12/2025 4.17% 0.23 CHF 0.24 CHF 225,000 225,000 224,712 224,710 52,766 CHF 55,012 CHF 99.24% 99.24%
28/11/2025 5.55% 0.18 CHF 0.19 CHF 300,000 300,000 294,318 294,316 51,859 CHF 54,806 CHF 99.23% 99.23%
27/11/2025 5.84% 0.16 CHF 0.17 CHF 325,000 325,000 308,940 308,937 51,358 CHF 54,447 CHF 99.00% 99.00%
26/11/2025 5.01% 0.17 CHF 0.18 CHF 300,000 300,000 265,445 265,445 51,636 CHF 54,290 CHF 98.99% 98.99%
25/11/2025 4.66% 0.20 CHF 0.21 CHF 250,000 250,000 251,719 251,719 52,802 CHF 55,320 CHF 99.38% 99.38%
24/11/2025 5.50% 0.18 CHF 0.19 CHF 300,000 300,000 297,258 297,258 52,556 CHF 55,529 CHF 99.30% 99.30%
21/11/2025 4.88% 0.19 CHF 0.20 CHF 275,000 275,000 256,359 256,358 51,212 CHF 53,775 CHF 99.16% 99.16%
20/11/2025 5.05% 0.20 CHF 0.21 CHF 250,000 250,000 267,234 267,234 51,585 CHF 54,257 CHF 99.37% 99.37%
19/11/2025 4.79% 0.19 CHF 0.20 CHF 275,000 275,000 257,052 257,052 52,479 CHF 55,050 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.