market maker quality

ISIN: CH1396292158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.14% 0.20 CHF 0.21 CHF 250,000 250,000 272,666 272,665 51,654 CHF 54,381 CHF 99.37% 99.37%
02/12/2025 7.08% 0.15 CHF 0.16 CHF 350,000 350,000 382,329 382,331 52,108 CHF 55,931 CHF 99.21% 99.21%
28/11/2025 12.57% 0.08 CHF 0.09 CHF 625,000 325,000 673,460 348,790 50,366 CHF 29,576 CHF 99.37% 99.37%
27/11/2025 13.74% 0.07 CHF 0.08 CHF 725,000 375,000 747,953 385,361 50,675 CHF 29,974 CHF 99.38% 99.38%
26/11/2025 14.36% 0.07 CHF 0.08 CHF 775,000 400,000 775,467 398,026 50,159 CHF 29,733 CHF 99.30% 99.30%
25/11/2025 16.54% 0.09 CHF 0.10 CHF 575,000 300,000 844,681 379,952 47,583 CHF 25,831 CHF 97.86% 97.86%
24/11/2025 17.21% 0.06 CHF 0.07 CHF 850,000 425,000 944,211 457,830 50,256 CHF 29,068 CHF 99.18% 99.18%
21/11/2025 19.85% 0.05 CHF 0.06 CHF 925,000 475,000 977,374 336,855 44,764 CHF 19,304 CHF 97.33% 97.33%
20/11/2025 22.74% 0.04 CHF 0.05 CHF 1,000,000 250,000 946,776 256,214 37,133 CHF 12,648 CHF 92.99% 92.99%
19/11/2025 16.76% 0.06 CHF 0.07 CHF 850,000 425,000 916,792 467,860 50,150 CHF 30,275 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.