market maker quality

ISIN: CH1396292166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.21% 0.29 CHF 0.30 CHF 175,000 175,000 174,039 174,032 53,429 CHF 55,168 CHF 100.00% 100.00%
02/12/2025 3.64% 0.29 CHF 0.30 CHF 175,000 175,000 195,019 195,028 52,705 CHF 54,658 CHF 100.00% 100.00%
28/11/2025 3.20% 0.29 CHF 0.30 CHF 175,000 175,000 174,522 174,523 53,875 CHF 55,622 CHF 100.00% 100.00%
27/11/2025 2.89% 0.34 CHF 0.35 CHF 150,000 150,000 159,439 159,438 54,353 CHF 55,946 CHF 100.00% 100.00%
26/11/2025 2.43% 0.39 CHF 0.40 CHF 150,000 150,000 130,806 130,806 53,023 CHF 54,331 CHF 99.92% 99.92%
25/11/2025 2.24% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 55,209 CHF 56,459 CHF 100.00% 100.00%
24/11/2025 2.29% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 53,967 CHF 55,217 CHF 99.91% 99.91%
21/11/2025 2.16% 0.50 CHF 0.51 CHF 125,000 125,000 126,531 126,531 57,897 CHF 59,163 CHF 99.78% 99.78%
20/11/2025 2.99% 0.36 CHF 0.37 CHF 175,000 175,000 166,996 166,996 55,037 CHF 56,707 CHF 100.00% 100.00%
19/11/2025 2.53% 0.38 CHF 0.39 CHF 150,000 150,000 140,359 140,359 54,701 CHF 56,104 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.