market maker quality

ISIN: CH1396292257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.93% 0.52 CHF 0.53 CHF 100,000 100,000 105,228 105,226 53,796 CHF 54,847 CHF 99.37% 99.37%
02/12/2025 2.26% 0.45 CHF 0.46 CHF 125,000 125,000 126,472 126,469 55,355 CHF 56,619 CHF 99.38% 99.38%
28/11/2025 3.16% 0.33 CHF 0.34 CHF 175,000 175,000 175,127 175,123 54,900 CHF 56,653 CHF 55.16% 55.16%
27/11/2025 3.42% 0.29 CHF 0.30 CHF 175,000 175,000 181,211 181,212 52,081 CHF 53,893 CHF 68.27% 68.27%
26/11/2025 3.62% 0.28 CHF 0.29 CHF 200,000 200,000 199,290 199,290 54,070 CHF 56,062 CHF 74.10% 74.10%
25/11/2025 3.84% 0.31 CHF 0.32 CHF 175,000 175,000 210,467 210,467 53,816 CHF 55,921 CHF 99.38% 99.38%
24/11/2025 4.04% 0.26 CHF 0.27 CHF 200,000 200,000 219,328 219,328 53,203 CHF 55,396 CHF 99.30% 99.30%
21/11/2025 4.68% 0.23 CHF 0.24 CHF 225,000 225,000 245,557 245,557 51,381 CHF 53,837 CHF 99.16% 99.16%
20/11/2025 5.17% 0.19 CHF 0.20 CHF 250,000 250,000 276,927 277,188 52,136 CHF 54,955 CHF 99.37% 99.37%
19/11/2025 4.37% 0.23 CHF 0.24 CHF 225,000 225,000 238,584 238,584 53,448 CHF 55,834 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.