market maker quality

ISIN: CH1396292448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.75% 0.62 CHF 0.63 CHF 100,000 100,000 99,752 99,757 56,928 CHF 57,929 CHF 100.00% 100.00%
16/12/2025 2.12% 0.53 CHF 0.54 CHF 100,000 100,000 120,294 120,288 56,220 CHF 57,420 CHF 100.00% 100.00%
15/12/2025 2.03% 0.42 CHF 0.43 CHF 125,000 125,000 107,794 107,792 52,384 CHF 53,461 CHF 100.00% 100.00%
12/12/2025 3.16% 0.33 CHF 0.34 CHF 175,000 175,000 170,966 170,972 53,280 CHF 54,992 CHF 86.14% 86.14%
10/12/2025 5.18% 0.21 CHF 0.22 CHF 250,000 250,000 279,856 279,859 52,601 CHF 55,400 CHF 100.00% 100.00%
09/12/2025 4.91% 0.19 CHF 0.20 CHF 275,000 275,000 264,574 264,579 52,525 CHF 55,171 CHF 99.88% 99.88%
08/12/2025 3.29% 0.28 CHF 0.29 CHF 200,000 200,000 176,081 176,086 52,619 CHF 54,381 CHF 100.00% 100.00%
05/12/2025 2.79% 0.36 CHF 0.37 CHF 150,000 150,000 155,737 155,738 55,120 CHF 56,677 CHF 100.00% 100.00%
03/12/2025 3.09% 0.31 CHF 0.32 CHF 175,000 175,000 174,503 174,498 55,638 CHF 57,382 CHF 100.00% 100.00%
02/12/2025 2.48% 0.37 CHF 0.38 CHF 150,000 150,000 135,384 135,383 53,883 CHF 55,236 CHF 76.99% 76.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.