market maker quality

ISIN: CH1396292448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.09% 0.31 CHF 0.32 CHF 175,000 175,000 174,503 174,498 55,638 CHF 57,382 CHF 100.00% 100.00%
02/12/2025 2.48% 0.37 CHF 0.38 CHF 150,000 150,000 135,384 135,383 53,883 CHF 55,236 CHF 76.99% 76.99%
28/11/2025 2.65% 0.36 CHF 0.37 CHF 150,000 150,000 147,469 147,469 55,104 CHF 56,580 CHF 86.83% 86.83%
27/11/2025 2.45% 0.40 CHF 0.41 CHF 125,000 125,000 130,469 130,470 52,640 CHF 53,945 CHF 90.33% 90.33%
26/11/2025 2.14% 0.46 CHF 0.47 CHF 125,000 125,000 124,347 124,347 57,540 CHF 58,783 CHF 84.68% 84.68%
25/11/2025 2.32% 0.46 CHF 0.47 CHF 125,000 125,000 126,629 126,629 54,069 CHF 55,335 CHF 95.25% 95.25%
24/11/2025 2.28% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 54,324 CHF 55,574 CHF 86.88% 86.88%
21/11/2025 2.10% 0.47 CHF 0.48 CHF 125,000 125,000 120,049 120,049 56,499 CHF 57,700 CHF 99.78% 99.78%
20/11/2025 2.10% 0.43 CHF 0.44 CHF 125,000 125,000 122,413 122,413 57,571 CHF 58,795 CHF 99.99% 99.99%
19/11/2025 1.94% 0.50 CHF 0.51 CHF 100,000 100,000 104,714 104,714 53,380 CHF 54,428 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.