market maker quality

ISIN: CH1396292554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.64% 0.24 CHF 0.25 CHF 225,000 225,000 196,862 196,868 53,079 CHF 55,049 CHF 92.94% 92.94%
02/12/2025 2.70% 0.36 CHF 0.37 CHF 150,000 150,000 149,300 149,301 54,643 CHF 56,136 CHF 89.72% 89.72%
28/11/2025 3.61% 0.28 CHF 0.29 CHF 200,000 200,000 195,972 195,971 53,567 CHF 55,528 CHF 99.38% 99.38%
27/11/2025 3.67% 0.28 CHF 0.29 CHF 200,000 200,000 198,723 198,732 53,278 CHF 55,267 CHF 99.37% 99.37%
26/11/2025 3.82% 0.26 CHF 0.27 CHF 200,000 200,000 203,954 203,953 52,411 CHF 54,451 CHF 99.27% 99.27%
25/11/2025 3.77% 0.29 CHF 0.30 CHF 175,000 175,000 200,489 200,489 52,217 CHF 54,221 CHF 99.38% 99.38%
24/11/2025 3.80% 0.27 CHF 0.28 CHF 200,000 200,000 201,224 201,224 51,953 CHF 53,965 CHF 99.29% 99.29%
21/11/2025 4.39% 0.24 CHF 0.25 CHF 225,000 225,000 238,309 238,310 53,108 CHF 55,492 CHF 99.15% 99.15%
20/11/2025 4.88% 0.20 CHF 0.21 CHF 250,000 250,000 257,155 257,155 51,461 CHF 54,032 CHF 99.32% 99.32%
19/11/2025 4.27% 0.24 CHF 0.25 CHF 200,000 200,000 228,068 228,068 52,239 CHF 54,520 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.