market maker quality

ISIN: CH1396292570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.80% 0.06 CHF 0.07 CHF 850,000 425,000 696,936 409,678 50,890 CHF 37,238 CHF 99.38% 99.38%
02/12/2025 8.05% 0.12 CHF 0.13 CHF 425,000 425,000 434,993 432,041 51,836 CHF 55,890 CHF 99.38% 99.38%
28/11/2025 12.19% 0.08 CHF 0.09 CHF 625,000 325,000 650,951 337,144 50,282 CHF 29,412 CHF 99.38% 99.38%
27/11/2025 12.44% 0.08 CHF 0.09 CHF 625,000 325,000 668,725 345,627 50,393 CHF 29,496 CHF 99.38% 99.38%
26/11/2025 13.25% 0.07 CHF 0.08 CHF 775,000 400,000 719,802 371,813 50,715 CHF 29,918 CHF 99.27% 99.27%
25/11/2025 12.52% 0.09 CHF 0.10 CHF 575,000 300,000 676,702 350,251 50,698 CHF 29,796 CHF 99.38% 99.38%
24/11/2025 12.58% 0.08 CHF 0.09 CHF 600,000 300,000 677,673 349,166 50,492 CHF 29,493 CHF 99.29% 99.29%
21/11/2025 14.82% 0.07 CHF 0.08 CHF 725,000 375,000 806,236 413,276 50,368 CHF 29,962 CHF 99.15% 99.15%
20/11/2025 16.79% 0.06 CHF 0.07 CHF 925,000 475,000 924,167 469,398 50,435 CHF 30,317 CHF 99.32% 99.32%
19/11/2025 13.13% 0.08 CHF 0.09 CHF 625,000 325,000 709,879 365,732 50,486 CHF 29,683 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.