| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 992,275 | 250,000 | 992 CHF | 5,000 CHF | 98.59% | 98.59% |
| 29/05/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 28/05/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 27/05/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 26/05/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 967,028 | 250,000 | 967 CHF | 5,000 CHF | 100.00% | 100.00% |
| 22/05/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 21/05/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 20/05/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 19/05/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 993,013 | 250,000 | 993 CHF | 5,000 CHF | 99.23% | 99.23% |
| 18/05/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 999,122 | 250,000 | 999 CHF | 5,000 CHF | 96.48% | 96.48% |