| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.65% | 1.54 CHF | 1.55 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 76,215 CHF | 76,715 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.76% | 1.36 CHF | 1.37 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,858 CHF | 66,358 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.04% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 72,550 | 72,548 | 69,725 CHF | 70,449 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.99% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 51,865 | 51,869 | 52,306 CHF | 52,829 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.07% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 68,260 | 68,260 | 63,082 CHF | 63,765 CHF | 99.02% | 99.02% |
| 25/11/2025 | 1.37% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 77,597 | 77,597 | 56,220 CHF | 56,996 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.58% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 94,730 | 94,730 | 59,388 CHF | 60,335 CHF | 99.92% | 99.92% |
| 21/11/2025 | 1.56% | 0.57 CHF | 0.58 CHF | 100,000 | 100,000 | 94,282 | 94,282 | 59,933 CHF | 60,876 CHF | 99.73% | 99.73% |
| 20/11/2025 | 0.94% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 50,313 | 50,313 | 53,497 CHF | 54,000 CHF | 99.94% | 99.94% |
| 19/11/2025 | 1.22% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 73,957 | 73,957 | 60,506 CHF | 61,246 CHF | 99.98% | 99.98% |