| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 67.16% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 9,925 CHF | 4,981 CHF | 100.00% | 100.00% |
| 02/12/2025 | 68.37% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 9,744 CHF | 4,936 CHF | 100.00% | 100.00% |
| 28/11/2025 | 57.01% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 997,273 | 249,320 | 12,939 CHF | 5,730 CHF | 100.00% | 100.00% |
| 27/11/2025 | 50.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,000 CHF | 6,250 CHF | 100.00% | 100.00% |
| 26/11/2025 | 50.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 992,528 | 250,000 | 14,888 CHF | 6,250 CHF | 99.02% | 99.02% |
| 25/11/2025 | 46.54% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 16,732 CHF | 6,683 CHF | 100.00% | 100.00% |
| 24/11/2025 | 34.28% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 24,342 CHF | 8,585 CHF | 99.92% | 99.92% |
| 21/11/2025 | 20.86% | 0.04 CHF | 0.05 CHF | 1,000,000 | 250,000 | 996,862 | 322,779 | 43,432 CHF | 17,766 CHF | 99.73% | 99.73% |
| 20/11/2025 | 40.39% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 19,807 CHF | 7,452 CHF | 99.94% | 99.94% |
| 19/11/2025 | 34.11% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 24,438 CHF | 8,610 CHF | 99.96% | 99.96% |