market maker quality

ISIN: CH1396292695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 1.18 CHF 1.19 CHF 50,000 50,000 50,000 50,000 59,056 CHF 59,556 CHF 98.23% 98.23%
02/12/2025 0.89% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 55,975 CHF 56,475 CHF 99.76% 99.76%
28/11/2025 0.90% 1.15 CHF 1.16 CHF 50,000 50,000 50,000 50,000 55,473 CHF 55,973 CHF 99.72% 99.72%
27/11/2025 0.89% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 55,667 CHF 56,167 CHF 99.75% 99.75%
26/11/2025 0.90% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 50,000 55,107 CHF 55,607 CHF 99.75% 99.75%
25/11/2025 0.93% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 50,000 53,322 CHF 53,822 CHF 99.75% 99.75%
24/11/2025 0.90% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 50,000 55,033 CHF 55,533 CHF 99.63% 99.63%
21/11/2025 0.89% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 56,143 CHF 56,643 CHF 99.64% 99.64%
20/11/2025 0.88% 1.14 CHF 1.15 CHF 50,000 50,000 50,000 50,000 56,358 CHF 56,858 CHF 82.38% 82.38%
19/11/2025 0.83% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 50,000 60,236 CHF 60,736 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.