| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 0.88% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,860 CHF | 57,360 CHF | 98.40% | 98.40% |
| 29/05/2026 | 0.85% | 1.20 CHF | 1.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,857 CHF | 59,357 CHF | 99.67% | 99.67% |
| 28/05/2026 | 0.93% | 1.15 CHF | 1.16 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,729 CHF | 54,229 CHF | 99.64% | 99.64% |
| 27/05/2026 | 0.88% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,370 CHF | 56,870 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.87% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,307 CHF | 57,807 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.89% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,991 CHF | 56,491 CHF | 99.95% | 99.95% |
| 21/05/2026 | 0.92% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,382 CHF | 54,882 CHF | 99.99% | 99.99% |
| 20/05/2026 | 0.95% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,561 CHF | 53,061 CHF | 99.72% | 99.72% |
| 19/05/2026 | 0.90% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,165 CHF | 55,665 CHF | 99.17% | 99.17% |
| 18/05/2026 | 0.87% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,450 CHF | 57,950 CHF | 96.52% | 96.52% |