| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.90% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 50,885 | 50,885 | 56,471 CHF | 56,979 CHF | 95.97% | 95.97% |
| 31/03/2026 | 1.01% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 67,964 | 67,965 | 67,018 CHF | 67,698 CHF | 99.75% | 99.75% |
| 30/03/2026 | 0.99% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 54,195 | 54,195 | 54,284 CHF | 54,826 CHF | 98.95% | 98.95% |
| 27/03/2026 | 0.94% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,790 CHF | 53,290 CHF | 99.87% | 99.87% |
| 26/03/2026 | 0.88% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,484 CHF | 56,984 CHF | 99.99% | 99.99% |
| 25/03/2026 | 0.84% | 1.14 CHF | 1.15 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,035 CHF | 59,535 CHF | 99.08% | 99.08% |
| 24/03/2026 | 0.82% | 1.17 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,461 CHF | 60,961 CHF | 99.39% | 99.39% |
| 23/03/2026 | 0.82% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,524 CHF | 61,024 CHF | 86.26% | 86.26% |
| 20/03/2026 | 0.81% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,196 CHF | 61,696 CHF | 99.22% | 99.22% |
| 19/03/2026 | 0.88% | 1.16 CHF | 1.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,660 CHF | 57,160 CHF | 95.44% | 95.44% |