market maker quality

ISIN: CH1396292737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.19% 0.44 CHF 0.45 CHF 125,000 125,000 123,984 123,985 56,252 CHF 57,492 CHF 99.38% 99.38%
02/12/2025 2.12% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 58,323 CHF 59,573 CHF 99.38% 99.38%
28/11/2025 2.53% 0.41 CHF 0.42 CHF 125,000 125,000 141,163 141,158 55,266 CHF 56,677 CHF 99.38% 99.38%
27/11/2025 2.54% 0.39 CHF 0.40 CHF 150,000 150,000 147,262 147,263 57,265 CHF 58,738 CHF 99.38% 99.38%
26/11/2025 2.77% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 53,424 CHF 54,924 CHF 99.18% 99.18%
25/11/2025 2.80% 0.37 CHF 0.38 CHF 150,000 150,000 156,367 156,367 55,176 CHF 56,739 CHF 99.38% 99.38%
24/11/2025 2.88% 0.36 CHF 0.37 CHF 150,000 150,000 156,133 156,133 53,389 CHF 54,951 CHF 99.29% 99.29%
21/11/2025 3.51% 0.29 CHF 0.30 CHF 175,000 175,000 189,853 189,853 53,120 CHF 55,019 CHF 99.11% 99.11%
20/11/2025 3.75% 0.26 CHF 0.27 CHF 200,000 200,000 200,426 200,426 52,464 CHF 54,468 CHF 99.37% 99.37%
19/11/2025 3.38% 0.31 CHF 0.32 CHF 175,000 175,000 185,128 185,128 53,927 CHF 55,778 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.