| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.09% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 74,065 | 74,066 | 67,569 CHF | 68,310 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.51% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 86,415 | 86,420 | 56,759 CHF | 57,627 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.79% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 49,888 | 49,888 | 63,099 CHF | 63,598 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 1.27 CHF | 1.28 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,241 CHF | 62,741 CHF | 99.99% | 99.99% |
| 26/11/2025 | 0.82% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,650 CHF | 61,150 CHF | 99.03% | 99.03% |
| 25/11/2025 | 0.86% | 1.17 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,727 CHF | 58,227 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.87% | 1.12 CHF | 1.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,321 CHF | 57,821 CHF | 99.92% | 99.92% |
| 21/11/2025 | 0.80% | 1.18 CHF | 1.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,961 CHF | 62,461 CHF | 99.78% | 99.78% |
| 20/11/2025 | 0.74% | 1.34 CHF | 1.35 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,766 CHF | 68,266 CHF | 99.99% | 99.99% |
| 19/11/2025 | 0.81% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,472 CHF | 61,972 CHF | 99.98% | 99.98% |