market maker quality

ISIN: CH1396292943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.45% 0.63 CHF 0.64 CHF 100,000 100,000 80,453 80,447 55,075 CHF 55,875 CHF 98.61% 98.61%
02/12/2025 1.48% 0.66 CHF 0.67 CHF 100,000 100,000 83,910 83,909 56,313 CHF 57,151 CHF 100.00% 100.00%
28/11/2025 1.73% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 57,514 CHF 58,514 CHF 100.00% 100.00%
27/11/2025 1.69% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 58,649 CHF 59,649 CHF 99.67% 99.67%
26/11/2025 2.00% 0.59 CHF 0.60 CHF 100,000 100,000 113,726 113,726 56,183 CHF 57,320 CHF 100.00% 100.00%
25/11/2025 2.84% 0.40 CHF 0.41 CHF 125,000 125,000 154,423 154,423 53,478 CHF 55,022 CHF 99.86% 99.86%
24/11/2025 2.72% 0.35 CHF 0.36 CHF 150,000 150,000 148,639 148,638 53,969 CHF 55,455 CHF 99.91% 99.91%
21/11/2025 2.63% 0.35 CHF 0.36 CHF 150,000 150,000 143,924 143,924 54,089 CHF 55,528 CHF 100.00% 100.00%
20/11/2025 1.95% 0.48 CHF 0.49 CHF 100,000 100,000 108,282 108,282 54,990 CHF 56,073 CHF 99.99% 99.99%
19/11/2025 2.36% 0.46 CHF 0.47 CHF 125,000 125,000 128,963 128,963 54,065 CHF 55,354 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.