market maker quality

ISIN: CH1396293651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 28.89% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 29,991 CHF 9,998 CHF 100.00% 100.00%
02/12/2025 24.07% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 37,017 CHF 11,754 CHF 100.00% 100.00%
28/11/2025 14.80% 0.06 CHF 0.07 CHF 850,000 425,000 798,237 406,934 50,365 CHF 29,771 CHF 99.90% 99.90%
27/11/2025 13.85% 0.07 CHF 0.08 CHF 775,000 400,000 753,361 388,175 50,639 CHF 29,983 CHF 99.68% 99.68%
26/11/2025 15.29% 0.07 CHF 0.08 CHF 775,000 400,000 840,336 421,922 50,743 CHF 29,756 CHF 100.00% 100.00%
25/11/2025 19.77% 0.07 CHF 0.08 CHF 775,000 400,000 966,302 309,318 45,054 CHF 18,194 CHF 100.00% 100.00%
24/11/2025 13.48% 0.07 CHF 0.08 CHF 675,000 350,000 730,211 374,472 50,495 CHF 29,668 CHF 99.77% 99.77%
21/11/2025 14.52% 0.07 CHF 0.08 CHF 725,000 375,000 794,885 406,105 50,740 CHF 30,007 CHF 100.00% 100.00%
20/11/2025 17.48% 0.05 CHF 0.06 CHF 925,000 475,000 952,406 465,983 49,839 CHF 29,178 CHF 100.00% 100.00%
19/11/2025 20.79% 0.05 CHF 0.06 CHF 1,000,000 500,000 972,604 383,484 43,624 CHF 22,133 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.