| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 2,500 CHF | 100.00% | 100.00% |
| 02/12/2025 | 163.48% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,010 CHF | 2,504 CHF | 100.00% | 100.00% |
| 28/11/2025 | 123.40% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 993,883 | 248,475 | 3,526 CHF | 3,545 CHF | 99.90% | 99.90% |
| 27/11/2025 | 116.22% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,973 CHF | 3,739 CHF | 99.68% | 99.68% |
| 26/11/2025 | 105.12% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,678 CHF | 3,661 CHF | 100.00% | 100.00% |
| 25/11/2025 | 102.17% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 998,775 | 249,695 | 4,865 CHF | 3,707 CHF | 100.00% | 100.00% |
| 24/11/2025 | 101.20% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,924 CHF | 3,750 CHF | 99.77% | 99.77% |
| 21/11/2025 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 100.00% | 100.00% |
| 20/11/2025 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 100.00% | 100.00% |
| 19/11/2025 | 68.50% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 9,725 CHF | 4,931 CHF | 100.00% | 100.00% |