| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 163.25% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,024 CHF | 2,510 CHF | 100.00% | 100.00% |
| 02/12/2025 | 156.34% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,458 CHF | 2,691 CHF | 100.00% | 100.00% |
| 28/11/2025 | 117.02% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 993,883 | 248,475 | 3,925 CHF | 3,711 CHF | 99.90% | 99.90% |
| 27/11/2025 | 115.72% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,004 CHF | 3,750 CHF | 99.68% | 99.68% |
| 26/11/2025 | 104.78% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,699 CHF | 3,661 CHF | 100.00% | 100.00% |
| 25/11/2025 | 102.17% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 998,773 | 249,695 | 4,865 CHF | 3,707 CHF | 100.00% | 100.00% |
| 24/11/2025 | 100.03% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,998 CHF | 3,750 CHF | 99.77% | 99.77% |
| 21/11/2025 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 100.00% | 100.00% |
| 20/11/2025 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 100.00% | 100.00% |
| 19/11/2025 | 67.38% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 9,893 CHF | 4,973 CHF | 100.00% | 100.00% |