market maker quality

ISIN: CH1396293834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 3.81% 0.24 CHF 0.25 CHF 225,000 225,000 224,936 224,928 57,928 CHF 60,176 CHF 98.96% 98.96%
21/04/2026 4.33% 0.25 CHF 0.26 CHF 225,000 225,000 234,147 234,157 53,060 CHF 55,404 CHF 99.75% 99.75%
20/04/2026 3.42% 0.27 CHF 0.28 CHF 225,000 225,000 201,167 201,167 57,903 CHF 59,914 CHF 99.99% 99.99%
17/04/2026 3.17% 0.30 CHF 0.31 CHF 200,000 200,000 199,993 200,000 62,091 CHF 64,094 CHF 100.00% 100.00%
16/04/2026 3.67% 0.27 CHF 0.28 CHF 225,000 225,000 224,976 224,967 60,144 CHF 62,391 CHF 100.00% 100.00%
15/04/2026 4.37% 0.23 CHF 0.24 CHF 250,000 250,000 248,907 248,847 55,789 CHF 58,263 CHF 99.95% 99.95%
14/04/2026 5.00% 0.19 CHF 0.20 CHF 275,000 275,000 262,928 262,917 51,211 CHF 53,839 CHF 100.00% 100.00%
13/04/2026 7.27% 0.16 CHF 0.17 CHF 325,000 325,000 392,373 392,343 52,055 CHF 55,974 CHF 99.65% 99.65%
10/04/2026 5.53% 0.16 CHF 0.17 CHF 325,000 325,000 297,147 297,109 52,271 CHF 55,235 CHF 99.98% 99.98%
09/04/2026 5.50% 0.16 CHF 0.17 CHF 325,000 325,000 296,328 296,352 52,474 CHF 55,442 CHF 97.10% 97.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.