market maker quality

ISIN: CH1396294071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 18.39% 0.05 CHF 0.06 CHF 1,000,000 250,000 996,442 260,986 49,277 CHF 15,574 CHF 98.95% 98.95%
21/04/2026 11.90% 0.07 CHF 0.08 CHF 775,000 400,000 644,338 332,900 50,914 CHF 29,692 CHF 99.74% 99.74%
20/04/2026 8.99% 0.09 CHF 0.10 CHF 575,000 300,000 484,185 477,112 51,451 CHF 55,582 CHF 100.00% 100.00%
17/04/2026 7.91% 0.14 CHF 0.15 CHF 375,000 375,000 424,046 424,069 51,490 CHF 55,733 CHF 100.00% 100.00%
16/04/2026 8.03% 0.11 CHF 0.12 CHF 475,000 475,000 428,588 428,584 51,221 CHF 55,507 CHF 100.00% 100.00%
15/04/2026 7.87% 0.13 CHF 0.14 CHF 400,000 400,000 419,820 419,747 51,265 CHF 55,453 CHF 99.95% 99.95%
14/04/2026 8.71% 0.11 CHF 0.12 CHF 475,000 475,000 475,093 475,137 52,190 CHF 56,946 CHF 100.00% 100.00%
13/04/2026 11.58% 0.09 CHF 0.10 CHF 575,000 300,000 624,397 321,121 50,798 CHF 29,327 CHF 99.63% 99.63%
10/04/2026 10.84% 0.09 CHF 0.10 CHF 600,000 300,000 585,092 324,573 51,074 CHF 31,865 CHF 99.98% 99.98%
09/04/2026 13.23% 0.07 CHF 0.08 CHF 725,000 375,000 717,363 371,228 50,630 CHF 29,914 CHF 95.81% 95.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.