market maker quality

ISIN: CH1396294303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.49% 0.38 CHF 0.39 CHF 150,000 150,000 134,412 134,426 53,299 CHF 54,648 CHF 100.00% 100.00%
02/12/2025 2.86% 0.35 CHF 0.36 CHF 150,000 150,000 152,430 152,427 52,512 CHF 54,035 CHF 100.00% 100.00%
28/11/2025 3.68% 0.27 CHF 0.28 CHF 200,000 200,000 197,068 197,072 53,142 CHF 55,118 CHF 99.90% 99.90%
27/11/2025 3.50% 0.27 CHF 0.28 CHF 200,000 200,000 187,137 187,135 52,613 CHF 54,483 CHF 99.68% 99.68%
26/11/2025 2.71% 0.34 CHF 0.35 CHF 150,000 150,000 150,000 150,000 54,621 CHF 56,121 CHF 100.00% 100.00%
25/11/2025 2.49% 0.38 CHF 0.39 CHF 150,000 150,000 134,587 134,587 53,402 CHF 54,747 CHF 100.00% 100.00%
24/11/2025 2.48% 0.38 CHF 0.39 CHF 150,000 150,000 133,237 133,237 52,926 CHF 54,258 CHF 99.69% 99.69%
21/11/2025 2.14% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 57,888 CHF 59,138 CHF 100.00% 100.00%
20/11/2025 2.37% 0.45 CHF 0.46 CHF 125,000 125,000 126,068 126,068 52,664 CHF 53,925 CHF 100.00% 100.00%
19/11/2025 2.11% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 58,713 CHF 59,963 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.