| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 119.41% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,773 CHF | 3,656 CHF | 99.96% | 99.96% |
| 17/02/2026 | 114.40% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,088 CHF | 3,750 CHF | 100.00% | 100.00% |
| 16/02/2026 | 115.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,992 CHF | 3,677 CHF | 99.99% | 99.99% |
| 13/02/2026 | 126.71% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,320 CHF | 3,282 CHF | 100.00% | 100.00% |
| 11/02/2026 | 100.99% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,937 CHF | 3,750 CHF | 100.00% | 100.00% |
| 10/02/2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 100.00% | 100.00% |
| 09/02/2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 100.00% | 100.00% |
| 06/02/2026 | 108.37% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,470 CHF | 3,750 CHF | 99.78% | 99.78% |
| 04/02/2026 | 106.55% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,588 CHF | 3,624 CHF | 100.00% | 100.00% |
| 03/02/2026 | 112.39% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,215 CHF | 3,750 CHF | 100.00% | 100.00% |