| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 2,500 CHF | 100.00% | 100.00% |
| 02/12/2025 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 2,500 CHF | 100.00% | 100.00% |
| 28/11/2025 | 163.99% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 984,423 | 246,126 | 984 CHF | 2,474 CHF | 99.89% | 99.89% |
| 27/11/2025 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 2,500 CHF | 99.68% | 99.68% |
| 26/11/2025 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 2,500 CHF | 100.00% | 100.00% |
| 25/11/2025 | 157.94% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,357 CHF | 2,649 CHF | 100.00% | 100.00% |
| 24/11/2025 | 102.62% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,834 CHF | 3,750 CHF | 99.77% | 99.77% |
| 21/11/2025 | 110.09% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,364 CHF | 3,615 CHF | 100.00% | 100.00% |
| 20/11/2025 | 104.21% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,733 CHF | 3,750 CHF | 100.00% | 100.00% |
| 19/11/2025 | 105.72% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,638 CHF | 3,750 CHF | 100.00% | 100.00% |