| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 178.58% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 4,501 CHF | 100.00% | 100.00% |
| 18/06/2026 | 171.06% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,207 CHF | 3,750 CHF | 99.94% | 99.94% |
| 17/06/2026 | 123.28% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,818 CHF | 3,787 CHF | 100.00% | 100.00% |
| 16/06/2026 | 31.17% | 0.03 CHF | 0.04 CHF | 850,000 | 250,000 | 831,546 | 250,000 | 22,882 CHF | 9,506 CHF | 99.98% | 99.98% |
| 15/06/2026 | 55.34% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 13,825 CHF | 5,956 CHF | 100.00% | 100.00% |
| 12/06/2026 | 75.31% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 8,788 CHF | 4,708 CHF | 100.00% | 100.00% |
| 11/06/2026 | 41.24% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 19,753 CHF | 7,438 CHF | 100.00% | 100.00% |
| 10/06/2026 | 47.04% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 16,511 CHF | 6,628 CHF | 97.06% | 97.06% |
| 09/06/2026 | 54.77% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 13,987 CHF | 5,997 CHF | 99.65% | 99.65% |
| 08/06/2026 | 83.52% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 7,472 CHF | 4,368 CHF | 100.00% | 100.00% |