market maker quality

ISIN: CH1396295151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.74% 0.26 CHF 0.27 CHF 200,000 200,000 200,104 200,104 52,489 CHF 54,490 CHF 99.97% 99.97%
17/02/2026 3.95% 0.24 CHF 0.25 CHF 225,000 225,000 209,115 209,126 51,935 CHF 54,029 CHF 100.00% 100.00%
16/02/2026 4.70% 0.20 CHF 0.21 CHF 250,000 250,000 249,910 249,912 51,987 CHF 54,487 CHF 99.99% 99.99%
13/02/2026 5.63% 0.17 CHF 0.18 CHF 300,000 300,000 304,467 304,575 52,640 CHF 55,704 CHF 100.00% 100.00%
11/02/2026 6.24% 0.15 CHF 0.16 CHF 350,000 350,000 335,953 335,956 52,149 CHF 55,508 CHF 100.00% 100.00%
10/02/2026 5.35% 0.17 CHF 0.18 CHF 300,000 300,000 286,526 286,534 52,074 CHF 54,941 CHF 100.00% 100.00%
09/02/2026 3.41% 0.28 CHF 0.29 CHF 200,000 200,000 183,036 183,035 52,691 CHF 54,521 CHF 100.00% 100.00%
06/02/2026 2.98% 0.33 CHF 0.34 CHF 175,000 175,000 166,039 166,047 54,808 CHF 56,471 CHF 99.81% 99.81%
04/02/2026 3.29% 0.35 CHF 0.36 CHF 150,000 150,000 180,280 180,232 53,940 CHF 55,725 CHF 100.00% 100.00%
03/02/2026 5.20% 0.18 CHF 0.19 CHF 300,000 300,000 280,976 280,977 52,574 CHF 55,384 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.