market maker quality

ISIN: CH1396295201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.36% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 73,144 CHF 74,144 CHF 99.97% 99.97%
17/02/2026 1.41% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 70,633 CHF 71,633 CHF 100.00% 100.00%
16/02/2026 1.57% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 63,117 CHF 64,117 CHF 99.99% 99.99%
13/02/2026 1.80% 0.54 CHF 0.55 CHF 125,000 125,000 111,029 111,028 60,947 CHF 62,057 CHF 99.98% 99.98%
11/02/2026 1.93% 0.51 CHF 0.52 CHF 125,000 125,000 122,602 122,601 62,966 CHF 64,192 CHF 100.00% 100.00%
10/02/2026 1.77% 0.53 CHF 0.54 CHF 125,000 125,000 104,537 104,536 58,516 CHF 59,561 CHF 100.00% 100.00%
09/02/2026 1.31% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 76,057 CHF 77,057 CHF 100.00% 100.00%
06/02/2026 1.21% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 82,063 CHF 83,063 CHF 99.80% 99.80%
04/02/2026 1.27% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 79,152 CHF 80,152 CHF 100.00% 100.00%
03/02/2026 1.72% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 57,583 CHF 58,583 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.