market maker quality

ISIN: CH1396295201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 2.39% 0.69 CHF 0.71 CHF 75,000 75,000 78,919 78,919 53,632 CHF 54,913 CHF 91.53% 91.53%
18/06/2026 1.51% 0.65 CHF 0.66 CHF 100,000 100,000 91,731 91,731 60,037 CHF 60,955 CHF 77.90% 77.90%
17/06/2026 1.54% 0.67 CHF 0.68 CHF 75,000 75,000 95,218 95,218 61,219 CHF 62,172 CHF 88.98% 88.98%
16/06/2026 1.36% 0.73 CHF 0.74 CHF 75,000 75,000 75,168 75,168 54,893 CHF 55,645 CHF 84.51% 84.51%
15/06/2026 1.64% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 60,545 CHF 61,545 CHF 79.10% 79.10%
12/06/2026 2.16% 0.51 CHF 0.52 CHF 100,000 100,000 124,502 124,502 56,981 CHF 58,226 CHF 96.08% 96.08%
11/06/2026 1.97% 0.48 CHF 0.49 CHF 125,000 125,000 107,204 107,204 53,810 CHF 54,882 CHF 97.10% 97.10%
10/06/2026 2.47% 0.45 CHF 0.46 CHF 125,000 125,000 135,601 135,601 54,272 CHF 55,628 CHF 96.97% 96.97%
09/06/2026 2.55% 0.38 CHF 0.39 CHF 150,000 150,000 141,483 141,483 54,808 CHF 56,223 CHF 99.65% 99.65%
08/06/2026 3.51% 0.26 CHF 0.27 CHF 200,000 200,000 188,684 188,684 52,757 CHF 54,644 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.