market maker quality

ISIN: CH1396295201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.62% 0.48 CHF 0.49 CHF 125,000 125,000 102,933 102,910 63,531 CHF 64,549 CHF 98.96% 98.96%
21/04/2026 1.45% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 68,491 CHF 69,491 CHF 99.75% 99.75%
20/04/2026 1.69% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 58,824 CHF 59,824 CHF 99.99% 99.99%
17/04/2026 1.73% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 57,416 CHF 58,416 CHF 100.00% 100.00%
16/04/2026 1.79% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 55,443 CHF 56,443 CHF 100.00% 100.00%
15/04/2026 2.01% 0.52 CHF 0.53 CHF 100,000 100,000 112,230 111,999 55,071 CHF 56,077 CHF 99.95% 99.95%
14/04/2026 2.02% 0.51 CHF 0.52 CHF 100,000 100,000 123,353 123,382 60,491 CHF 61,740 CHF 100.00% 100.00%
13/04/2026 2.04% 0.50 CHF 0.51 CHF 125,000 125,000 125,000 125,000 60,739 CHF 61,989 CHF 99.64% 99.64%
10/04/2026 2.06% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 60,048 CHF 61,298 CHF 99.98% 99.98%
09/04/2026 1.62% 0.58 CHF 0.59 CHF 100,000 100,000 99,334 99,352 60,861 CHF 61,866 CHF 97.91% 97.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.