| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 100.00% | 100.00% |
| 16/12/2025 | 100.01% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 999,878 | 249,963 | 4,999 CHF | 3,749 CHF | 100.00% | 100.00% |
| 15/12/2025 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 100.00% | 100.00% |
| 12/12/2025 | 98.71% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 999,669 | 249,917 | 5,197 CHF | 3,799 CHF | 100.00% | 100.00% |
| 10/12/2025 | 68.37% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 9,744 CHF | 4,936 CHF | 100.00% | 100.00% |
| 09/12/2025 | 73.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 9,049 CHF | 4,762 CHF | 99.87% | 99.87% |
| 08/12/2025 | 66.41% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,078 CHF | 5,019 CHF | 100.00% | 100.00% |
| 05/12/2025 | 66.48% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,057 CHF | 5,014 CHF | 100.00% | 100.00% |
| 03/12/2025 | 42.91% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 18,546 CHF | 7,137 CHF | 100.00% | 100.00% |
| 02/12/2025 | 51.19% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 14,643 CHF | 6,161 CHF | 100.00% | 100.00% |