market maker quality

ISIN: CH1396295805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.37% 0.16 CHF 0.17 CHF 325,000 325,000 285,130 285,131 51,665 CHF 54,516 CHF 93.36% 93.36%
02/12/2025 6.97% 0.14 CHF 0.15 CHF 375,000 375,000 376,418 376,412 52,133 CHF 55,896 CHF 98.07% 98.07%
28/11/2025 4.69% 0.21 CHF 0.22 CHF 250,000 250,000 249,337 249,341 52,109 CHF 54,605 CHF 98.59% 98.59%
27/11/2025 4.55% 0.22 CHF 0.23 CHF 250,000 250,000 249,592 249,593 53,599 CHF 56,095 CHF 97.99% 97.99%
26/11/2025 5.31% 0.19 CHF 0.20 CHF 275,000 275,000 289,673 289,672 53,101 CHF 55,998 CHF 98.75% 98.75%
25/11/2025 6.14% 0.15 CHF 0.16 CHF 350,000 350,000 329,509 329,509 52,053 CHF 55,348 CHF 99.38% 99.38%
24/11/2025 6.38% 0.17 CHF 0.18 CHF 300,000 300,000 343,784 343,784 52,151 CHF 55,589 CHF 99.29% 99.29%
21/11/2025 7.91% 0.11 CHF 0.12 CHF 425,000 425,000 420,072 420,073 50,996 CHF 55,197 CHF 99.15% 99.15%
20/11/2025 5.08% 0.18 CHF 0.19 CHF 275,000 275,000 272,403 272,403 52,181 CHF 54,905 CHF 99.38% 99.38%
19/11/2025 5.73% 0.20 CHF 0.21 CHF 275,000 275,000 305,677 305,677 51,872 CHF 54,929 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.