market maker quality

ISIN: CH1396295953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.56% 0.65 CHF 0.66 CHF 100,000 100,000 99,653 99,652 63,294 CHF 64,291 CHF 99.38% 99.38%
02/12/2025 1.81% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 54,887 CHF 55,887 CHF 99.38% 99.38%
28/11/2025 1.69% 0.61 CHF 0.62 CHF 100,000 100,000 99,783 99,766 58,595 CHF 59,584 CHF 99.37% 99.37%
27/11/2025 1.88% 0.53 CHF 0.54 CHF 100,000 100,000 100,194 100,191 52,711 CHF 53,712 CHF 99.38% 99.38%
26/11/2025 2.64% 0.47 CHF 0.48 CHF 125,000 125,000 144,866 144,866 54,388 CHF 55,837 CHF 98.66% 98.66%
25/11/2025 2.72% 0.36 CHF 0.37 CHF 150,000 150,000 148,739 148,739 53,997 CHF 55,484 CHF 99.23% 99.23%
24/11/2025 3.49% 0.31 CHF 0.32 CHF 175,000 175,000 189,346 189,346 53,249 CHF 55,143 CHF 99.29% 99.29%
21/11/2025 3.93% 0.24 CHF 0.25 CHF 225,000 225,000 207,940 207,939 51,825 CHF 53,904 CHF 99.16% 99.16%
20/11/2025 2.86% 0.33 CHF 0.34 CHF 150,000 150,000 157,188 157,188 54,154 CHF 55,726 CHF 99.37% 99.37%
19/11/2025 3.04% 0.33 CHF 0.34 CHF 150,000 150,000 168,919 168,919 54,742 CHF 56,432 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.