market maker quality

ISIN: CH1396295979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.86% 0.15 CHF 0.16 CHF 350,000 350,000 371,702 371,703 52,321 CHF 56,038 CHF 99.38% 99.38%
02/12/2025 9.94% 0.10 CHF 0.11 CHF 500,000 500,000 531,130 418,398 50,743 CHF 44,903 CHF 99.38% 99.38%
28/11/2025 7.65% 0.14 CHF 0.15 CHF 375,000 375,000 408,138 408,136 51,576 CHF 55,662 CHF 94.53% 94.53%
27/11/2025 9.83% 0.10 CHF 0.11 CHF 500,000 500,000 523,048 438,241 50,558 CHF 47,330 CHF 99.37% 99.37%
26/11/2025 20.02% 0.08 CHF 0.09 CHF 625,000 325,000 918,990 296,398 42,500 CHF 17,918 CHF 98.40% 98.40%
25/11/2025 20.37% 0.05 CHF 0.06 CHF 1,000,000 250,000 989,758 311,229 44,209 CHF 17,487 CHF 99.38% 99.38%
24/11/2025 31.09% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 27,402 CHF 9,350 CHF 99.29% 99.29%
21/11/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 993,773 249,983 20,028 CHF 7,538 CHF 99.15% 99.15%
20/11/2025 21.17% 0.04 CHF 0.05 CHF 1,000,000 250,000 993,149 291,530 42,521 CHF 15,787 CHF 99.37% 99.37%
19/11/2025 22.14% 0.05 CHF 0.06 CHF 1,000,000 250,000 999,984 278,801 40,839 CHF 14,426 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.