market maker quality

ISIN: CH1396296027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.69% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 58,625 CHF 59,625 CHF 99.38% 99.38%
02/12/2025 1.60% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 62,211 CHF 63,211 CHF 99.38% 99.38%
28/11/2025 1.68% 0.61 CHF 0.62 CHF 100,000 100,000 99,709 99,708 59,242 CHF 60,240 CHF 99.15% 99.15%
27/11/2025 1.78% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 55,736 CHF 56,736 CHF 99.38% 99.38%
26/11/2025 1.78% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 55,770 CHF 56,770 CHF 99.18% 99.18%
25/11/2025 1.98% 0.56 CHF 0.57 CHF 100,000 100,000 113,594 113,594 56,859 CHF 57,995 CHF 99.38% 99.38%
24/11/2025 1.98% 0.53 CHF 0.54 CHF 100,000 100,000 115,210 115,209 57,492 CHF 58,644 CHF 99.30% 99.30%
21/11/2025 2.18% 0.45 CHF 0.46 CHF 125,000 125,000 124,736 124,736 56,598 CHF 57,845 CHF 99.16% 99.16%
20/11/2025 2.38% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 51,984 CHF 53,234 CHF 99.37% 99.37%
19/11/2025 2.35% 0.47 CHF 0.48 CHF 125,000 125,000 132,564 132,564 55,962 CHF 57,287 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.