market maker quality

ISIN: CH1396296092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.69% 0.15 CHF 0.16 CHF 350,000 350,000 307,779 307,784 52,561 CHF 55,639 CHF 99.37% 99.37%
02/12/2025 4.82% 0.21 CHF 0.22 CHF 250,000 250,000 255,977 255,980 51,803 CHF 54,363 CHF 99.38% 99.38%
28/11/2025 5.28% 0.19 CHF 0.20 CHF 275,000 275,000 282,652 282,634 52,314 CHF 55,140 CHF 99.15% 99.15%
27/11/2025 6.01% 0.17 CHF 0.18 CHF 300,000 300,000 321,866 321,866 51,949 CHF 55,167 CHF 99.37% 99.37%
26/11/2025 5.68% 0.19 CHF 0.20 CHF 300,000 300,000 303,580 303,580 52,016 CHF 55,052 CHF 99.18% 99.18%
25/11/2025 7.07% 0.18 CHF 0.19 CHF 250,000 250,000 375,936 375,936 51,271 CHF 55,030 CHF 99.38% 99.38%
24/11/2025 6.71% 0.16 CHF 0.17 CHF 300,000 300,000 362,901 362,901 52,236 CHF 55,865 CHF 99.29% 99.29%
21/11/2025 7.84% 0.12 CHF 0.13 CHF 425,000 425,000 421,984 413,336 51,729 CHF 55,016 CHF 99.16% 99.16%
20/11/2025 9.16% 0.10 CHF 0.11 CHF 500,000 500,000 487,571 481,896 50,813 CHF 55,076 CHF 99.37% 99.37%
19/11/2025 9.02% 0.14 CHF 0.15 CHF 350,000 350,000 485,808 366,873 51,421 CHF 45,478 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.