market maker quality

ISIN: CH1396296241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.63% 0.11 CHF 0.12 CHF 475,000 475,000 512,696 456,551 50,652 CHF 50,227 CHF 99.37% 99.37%
02/12/2025 8.93% 0.10 CHF 0.11 CHF 500,000 500,000 482,788 476,903 51,689 CHF 55,928 CHF 99.38% 99.38%
28/11/2025 7.34% 0.11 CHF 0.12 CHF 475,000 475,000 396,266 396,208 52,141 CHF 56,097 CHF 99.37% 99.37%
27/11/2025 7.31% 0.14 CHF 0.15 CHF 375,000 375,000 394,970 394,970 52,096 CHF 56,046 CHF 99.37% 99.37%
26/11/2025 5.51% 0.16 CHF 0.17 CHF 300,000 300,000 295,135 295,135 52,140 CHF 55,091 CHF 98.40% 98.40%
25/11/2025 4.84% 0.19 CHF 0.20 CHF 250,000 250,000 257,532 257,531 51,991 CHF 54,566 CHF 99.38% 99.38%
24/11/2025 5.54% 0.17 CHF 0.18 CHF 300,000 300,000 297,185 297,185 52,158 CHF 55,130 CHF 99.29% 99.29%
21/11/2025 4.43% 0.24 CHF 0.25 CHF 200,000 200,000 241,041 241,041 53,140 CHF 55,551 CHF 99.11% 99.11%
20/11/2025 5.42% 0.19 CHF 0.20 CHF 300,000 300,000 288,010 288,010 51,749 CHF 54,629 CHF 99.33% 99.33%
19/11/2025 4.39% 0.23 CHF 0.24 CHF 250,000 250,000 238,708 238,708 53,156 CHF 55,543 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.