market maker quality

ISIN: CH1396296266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 13.39% 0.07 CHF 0.08 CHF 775,000 400,000 701,952 363,476 48,896 CHF 28,956 CHF 13.46% 112.99%
09/12/2025 12.50% 0.08 CHF 0.09 CHF 675,000 350,000 625,655 325,328 46,924 CHF 27,653 CHF 9.83% 109.32%
08/12/2025 12.55% 0.08 CHF 0.09 CHF 625,000 325,000 675,000 350,000 50,375 CHF 29,625 CHF 18.55% 63.95%
05/12/2025 13.50% 0.08 CHF 0.09 CHF 725,000 375,000 244,417 116,921 30,248 CHF 14,944 CHF 5.92% 85.09%
03/12/2025 15.22% 0.07 CHF 0.08 CHF 775,000 400,000 829,838 419,362 50,401 CHF 29,662 CHF 98.26% 98.26%
02/12/2025 15.46% 0.06 CHF 0.07 CHF 850,000 425,000 853,902 427,601 50,973 CHF 29,799 CHF 99.78% 99.78%
28/11/2025 14.31% 0.07 CHF 0.08 CHF 775,000 400,000 775,461 400,102 50,318 CHF 29,963 CHF 99.79% 99.79%
27/11/2025 13.75% 0.07 CHF 0.08 CHF 725,000 375,000 747,519 386,259 50,639 CHF 30,030 CHF 99.78% 99.78%
26/11/2025 14.21% 0.07 CHF 0.08 CHF 725,000 375,000 774,582 396,788 50,640 CHF 29,927 CHF 99.76% 99.76%
25/11/2025 14.23% 0.07 CHF 0.08 CHF 775,000 400,000 775,598 399,669 50,646 CHF 30,098 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.