market maker quality

ISIN: CH1396296365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.38% 0.09 CHF 0.10 CHF 600,000 300,000 556,986 377,308 50,862 CHF 39,207 CHF 99.45% 99.45%
02/12/2025 6.68% 0.14 CHF 0.15 CHF 375,000 375,000 361,500 361,512 52,327 CHF 55,943 CHF 100.00% 100.00%
28/11/2025 6.71% 0.15 CHF 0.16 CHF 350,000 350,000 362,251 362,240 52,343 CHF 55,967 CHF 99.87% 99.87%
27/11/2025 6.11% 0.15 CHF 0.16 CHF 350,000 350,000 327,696 327,701 52,013 CHF 55,290 CHF 99.75% 99.75%
26/11/2025 7.10% 0.15 CHF 0.16 CHF 350,000 350,000 383,220 383,220 52,120 CHF 55,952 CHF 99.70% 99.70%
25/11/2025 8.23% 0.15 CHF 0.16 CHF 350,000 350,000 440,778 440,779 51,431 CHF 55,838 CHF 100.00% 100.00%
24/11/2025 8.19% 0.11 CHF 0.12 CHF 425,000 425,000 438,970 438,970 51,376 CHF 55,765 CHF 99.92% 99.92%
21/11/2025 9.72% 0.11 CHF 0.12 CHF 475,000 475,000 520,540 445,222 50,967 CHF 48,792 CHF 99.77% 99.77%
20/11/2025 12.82% 0.08 CHF 0.09 CHF 625,000 325,000 688,442 357,040 50,221 CHF 29,646 CHF 99.99% 99.99%
19/11/2025 12.69% 0.10 CHF 0.11 CHF 500,000 500,000 692,119 405,076 50,907 CHF 35,212 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.