market maker quality

ISIN: CH1396296373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.27% 0.08 CHF 0.09 CHF 625,000 325,000 606,275 308,028 50,774 CHF 28,869 CHF 99.06% 99.06%
02/12/2025 11.01% 0.09 CHF 0.10 CHF 600,000 300,000 595,274 303,178 51,110 CHF 29,070 CHF 99.35% 99.35%
28/11/2025 9.47% 0.10 CHF 0.11 CHF 500,000 500,000 496,422 496,247 50,104 CHF 55,053 CHF 99.38% 99.38%
27/11/2025 11.76% 0.09 CHF 0.10 CHF 575,000 300,000 630,239 325,364 50,464 CHF 29,298 CHF 99.36% 99.36%
26/11/2025 14.93% 0.07 CHF 0.08 CHF 775,000 400,000 822,325 417,850 50,970 CHF 30,090 CHF 99.24% 99.24%
25/11/2025 21.84% 0.06 CHF 0.07 CHF 925,000 475,000 985,952 313,952 41,254 CHF 16,920 CHF 99.38% 99.38%
24/11/2025 19.61% 0.05 CHF 0.06 CHF 1,000,000 500,000 996,123 298,656 45,915 CHF 16,917 CHF 99.30% 99.30%
21/11/2025 25.51% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 34,297 CHF 11,074 CHF 99.15% 99.15%
20/11/2025 25.95% 0.03 CHF 0.04 CHF 1,000,000 250,000 995,900 250,000 33,855 CHF 10,999 CHF 99.38% 99.38%
19/11/2025 27.28% 0.05 CHF 0.06 CHF 1,000,000 250,000 996,519 250,000 32,840 CHF 10,736 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.