| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 66.02% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,193 CHF | 5,048 CHF | 99.45% | 99.45% |
| 02/12/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 28/11/2025 | 66.40% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 997,617 | 249,424 | 10,109 CHF | 5,023 CHF | 99.86% | 99.86% |
| 27/11/2025 | 65.95% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,217 CHF | 5,054 CHF | 99.75% | 99.75% |
| 26/11/2025 | 50.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,000 CHF | 6,250 CHF | 98.90% | 98.90% |
| 25/11/2025 | 50.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,000 CHF | 6,250 CHF | 100.00% | 100.00% |
| 24/11/2025 | 48.63% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,685 CHF | 6,421 CHF | 99.91% | 99.91% |
| 21/11/2025 | 39.97% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 20,019 CHF | 7,505 CHF | 99.77% | 99.77% |
| 20/11/2025 | 39.59% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 20,305 CHF | 7,576 CHF | 99.99% | 99.99% |
| 19/11/2025 | 39.94% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 20,048 CHF | 7,512 CHF | 99.99% | 99.99% |