market maker quality

ISIN: CH1396296407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.40% 0.05 CHF 0.06 CHF 1,000,000 250,000 998,240 255,288 49,335 CHF 15,202 CHF 97.88% 97.88%
02/12/2025 17.71% 0.05 CHF 0.06 CHF 1,000,000 250,000 976,210 321,318 50,264 CHF 20,027 CHF 99.35% 99.35%
28/11/2025 18.17% 0.05 CHF 0.06 CHF 1,000,000 250,000 990,814 268,501 49,799 CHF 16,280 CHF 99.38% 99.38%
27/11/2025 14.14% 0.06 CHF 0.07 CHF 850,000 425,000 769,957 395,771 50,581 CHF 29,969 CHF 99.36% 99.36%
26/11/2025 11.41% 0.08 CHF 0.09 CHF 625,000 325,000 608,303 312,533 50,308 CHF 28,963 CHF 98.49% 98.49%
25/11/2025 8.61% 0.09 CHF 0.10 CHF 575,000 300,000 459,211 426,160 51,057 CHF 52,344 CHF 94.07% 94.07%
24/11/2025 8.53% 0.10 CHF 0.11 CHF 500,000 500,000 452,355 452,355 50,796 CHF 55,319 CHF 85.58% 85.58%
21/11/2025 6.66% 0.13 CHF 0.14 CHF 375,000 375,000 361,946 361,947 52,581 CHF 56,201 CHF 70.78% 70.78%
20/11/2025 6.46% 0.16 CHF 0.17 CHF 350,000 350,000 350,718 350,718 52,580 CHF 56,087 CHF 82.64% 82.64%
19/11/2025 6.24% 0.14 CHF 0.15 CHF 400,000 400,000 337,331 337,331 52,363 CHF 55,736 CHF 81.20% 81.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.