market maker quality

ISIN: CH1396296423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 4.14% 0.25 CHF 0.26 CHF 200,000 200,000 221,037 221,037 52,339 CHF 54,550 CHF 11.68% 52.47%
09/12/2025 4.25% 0.24 CHF 0.25 CHF 225,000 225,000 249,712 249,712 57,460 CHF 59,957 CHF 9.92% 109.42%
08/12/2025 3.93% 0.23 CHF 0.24 CHF 250,000 250,000 200,712 200,712 50,015 CHF 52,022 CHF 9.40% 109.16%
05/12/2025 4.04% 0.24 CHF 0.25 CHF 200,000 200,000 200,000 200,000 48,513 CHF 50,513 CHF 85.10% 85.10%
03/12/2025 3.43% 0.27 CHF 0.28 CHF 200,000 200,000 183,070 183,070 52,489 CHF 54,319 CHF 98.26% 98.26%
02/12/2025 3.28% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 52,463 CHF 54,213 CHF 99.78% 99.78%
28/11/2025 3.35% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 51,320 CHF 53,070 CHF 99.76% 99.76%
27/11/2025 3.36% 0.29 CHF 0.30 CHF 175,000 175,000 175,000 175,000 51,201 CHF 52,951 CHF 99.78% 99.78%
26/11/2025 3.16% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 54,643 CHF 56,393 CHF 99.76% 99.76%
25/11/2025 3.11% 0.31 CHF 0.32 CHF 175,000 175,000 174,789 174,788 55,266 CHF 57,013 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.