market maker quality

ISIN: CH1396296647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.07% 0.48 CHF 0.49 CHF 125,000 125,000 123,927 123,930 59,316 CHF 60,557 CHF 99.37% 99.37%
02/12/2025 1.91% 0.50 CHF 0.51 CHF 100,000 100,000 100,660 100,661 52,105 CHF 53,112 CHF 99.38% 99.38%
28/11/2025 2.08% 0.49 CHF 0.50 CHF 125,000 125,000 124,697 124,699 59,425 CHF 60,674 CHF 99.38% 99.38%
27/11/2025 2.05% 0.50 CHF 0.51 CHF 100,000 100,000 121,872 121,871 58,697 CHF 59,915 CHF 99.37% 99.37%
26/11/2025 2.16% 0.48 CHF 0.49 CHF 125,000 125,000 125,000 125,000 57,237 CHF 58,487 CHF 99.29% 99.29%
25/11/2025 2.61% 0.41 CHF 0.42 CHF 125,000 125,000 141,800 141,800 53,507 CHF 54,925 CHF 99.38% 99.38%
24/11/2025 2.65% 0.38 CHF 0.39 CHF 150,000 150,000 148,864 148,864 55,480 CHF 56,969 CHF 98.59% 98.59%
21/11/2025 3.36% 0.32 CHF 0.33 CHF 175,000 175,000 182,269 182,268 53,407 CHF 55,230 CHF 99.12% 99.12%
20/11/2025 3.33% 0.28 CHF 0.29 CHF 175,000 175,000 176,045 176,045 52,069 CHF 53,830 CHF 99.32% 99.32%
19/11/2025 3.49% 0.31 CHF 0.32 CHF 175,000 175,000 187,069 187,069 52,756 CHF 54,627 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.