| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 02/12/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 99.73% | 99.73% |
| 28/11/2025 | 66.89% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 997,487 | 249,375 | 9,971 CHF | 4,989 CHF | 100.00% | 100.00% |
| 27/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 26/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 993,377 | 250,000 | 9,934 CHF | 5,000 CHF | 98.49% | 98.49% |
| 25/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 24/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 99.91% | 99.91% |
| 21/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 99.74% | 99.74% |
| 20/11/2025 | 61.81% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 913,008 | 250,000 | 10,414 CHF | 5,364 CHF | 79.24% | 79.24% |
| 19/11/2025 | 63.91% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 958,979 | 250,000 | 10,404 CHF | 5,207 CHF | 86.69% | 86.69% |