market maker quality

ISIN: CH1396296878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.12% 8.22 CHF 8.23 CHF 9,000 9,000 9,000 9,000 73,445 CHF 73,535 CHF 97.57% 97.57%
02/12/2025 0.12% 7.93 CHF 7.94 CHF 9,000 9,000 9,000 9,000 73,099 CHF 73,189 CHF 98.85% 98.85%
28/11/2025 0.25% 8.10 CHF 8.12 CHF 9,000 9,000 9,749 9,749 77,399 CHF 77,582 CHF 96.71% 96.71%
27/11/2025 0.13% 7.77 CHF 7.78 CHF 25,000 25,000 25,000 25,000 194,723 CHF 194,973 CHF 99.07% 99.07%
26/11/2025 0.13% 7.82 CHF 7.83 CHF 25,000 25,000 25,000 25,000 195,285 CHF 195,535 CHF 99.01% 99.01%
25/11/2025 0.13% 7.60 CHF 7.61 CHF 25,000 25,000 25,000 25,000 190,387 CHF 190,637 CHF 99.05% 99.05%
24/11/2025 0.14% 7.32 CHF 7.33 CHF 25,000 25,000 25,000 25,000 178,761 CHF 179,011 CHF 98.93% 98.93%
21/11/2025 0.14% 7.11 CHF 7.12 CHF 25,000 25,000 25,000 25,000 174,585 CHF 174,835 CHF 99.04% 99.04%
20/11/2025 0.14% 7.14 CHF 7.15 CHF 25,000 25,000 25,000 25,000 178,147 CHF 178,397 CHF 98.99% 98.99%
19/11/2025 0.14% 7.30 CHF 7.31 CHF 25,000 25,000 25,000 25,000 184,508 CHF 184,758 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.