market maker quality

ISIN: CH1396296928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.58% 0.36 CHF 0.37 CHF 150,000 150,000 146,501 146,500 56,012 CHF 57,477 CHF 99.37% 99.37%
02/12/2025 2.96% 0.33 CHF 0.34 CHF 175,000 175,000 164,615 164,611 54,705 CHF 56,349 CHF 99.28% 99.28%
28/11/2025 2.88% 0.36 CHF 0.37 CHF 150,000 150,000 151,291 151,292 51,991 CHF 53,505 CHF 99.20% 99.20%
27/11/2025 2.61% 0.35 CHF 0.36 CHF 150,000 150,000 142,661 142,655 53,959 CHF 55,384 CHF 99.37% 99.37%
26/11/2025 2.84% 0.40 CHF 0.41 CHF 150,000 150,000 154,987 154,987 53,902 CHF 55,452 CHF 99.30% 99.30%
25/11/2025 2.78% 0.35 CHF 0.36 CHF 150,000 150,000 152,549 152,549 54,063 CHF 55,589 CHF 99.38% 99.38%
24/11/2025 2.45% 0.40 CHF 0.41 CHF 125,000 125,000 132,800 132,800 53,534 CHF 54,862 CHF 79.86% 79.86%
21/11/2025 2.38% 0.40 CHF 0.41 CHF 125,000 125,000 124,403 124,403 51,776 CHF 53,020 CHF 74.46% 74.46%
20/11/2025 2.05% 0.50 CHF 0.51 CHF 100,000 100,000 121,547 121,547 58,646 CHF 59,861 CHF 97.51% 97.51%
19/11/2025 2.28% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 54,222 CHF 55,472 CHF 84.98% 84.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.